Anhui Conch Cement - قیمت سهام

قیمت Chg روز سال تاریخ
China Steel 24.85 -0.15 -0.60% -15.19% 2024-04-30
Baosteel 6.95 -0.08 -1.14% 4.67% 2024-04-30
China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
Hengli Petrochemical 15.50 0 0% 0.45% 2024-04-30
Shandong Gold Mining 28.87 -0.37 -1.27% 8.33% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
China Coal 11.76 0.30 2.62% 31.99% 2024-04-30
Zijin Mining 17.61 -0.05 -0.28% 36.19% 2024-04-30
Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
China Molybdenum 8.98 -0.03 -0.33% 57.54% 2024-04-30
Avient 43.88 0.90 2.09% 15.05% 2024-05-02
Chemours 26.15 0.15 0.58% -10.41% 2024-05-02
Corteva 57.25 3.34 6.20% -5.59% 2024-05-02
WestRock 51.13 3.25 6.78% 76.90% 2024-05-02

قیمت روز سال تاریخ
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01